BNP Paribas Knock-Out CTAS/ DE000PC7JCK9 /
| 2024-05-17 3:54:42 PM | Chg. -0.20 | Volume | Bid4:56:27 PM | Ask4:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -2.04% | - Turnover: - |
9.45Bid Size: 4,500 | 9.48Ask Size: 4,500 | 9.90 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:54:42 PM | 9.59 | 0 |
| 2024-05-17 | 1:58:27 PM | 9.90 | 0 |
| 2024-05-17 | 11:57:14 AM | 9.81 | 0 |
| 2024-05-17 | 9:58:56 AM | 9.66 | 0 |
| 2024-05-16 | 9:46:14 PM | 9.79 | 0 |
| 2024-05-16 | 8:46:12 PM | 9.81 | 0 |
| 2024-05-16 | 7:46:20 PM | 9.67 | 0 |
| 2024-05-16 | 6:44:57 PM | 9.68 | 0 |
| 2024-05-16 | 5:49:30 PM | 9.87 | 0 |
| 2024-05-16 | 4:37:35 PM | 9.82 | 0 |
| 2024-05-16 | 2:37:46 PM | 9.92 | 0 |
| 2024-05-16 | 11:56:40 AM | 9.92 | 0 |
| 2024-05-16 | 10:37:13 AM | 9.92 | 0 |
All quotes in EUR
