BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 31/05/2024 21:45:45 | Chg. +0.34 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | +5.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.08 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:45 | 7.08 | 0 |
| 31/05/2024 | 20:44:50 | 6.77 | 0 |
| 31/05/2024 | 19:45:32 | 6.85 | 0 |
| 31/05/2024 | 18:45:26 | 6.58 | 0 |
| 31/05/2024 | 17:56:37 | 6.65 | 0 |
| 31/05/2024 | 16:57:14 | 6.76 | 0 |
| 31/05/2024 | 15:53:59 | 6.60 | 0 |
| 31/05/2024 | 14:43:33 | 6.94 | 0 |
| 31/05/2024 | 11:51:05 | 6.86 | 0 |
| 31/05/2024 | 09:02:38 | 6.80 | 0 |
| 30/05/2024 | 21:43:50 | 6.74 | 0 |
| 30/05/2024 | 20:44:01 | 6.55 | 0 |
| 30/05/2024 | 19:43:26 | 6.71 | 0 |
All quotes in EUR
