BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 2024-05-17 7:43:22 PM | Chg. -0.54 | Volume | Bid8:28:26 PM | Ask8:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -5.91% | - Turnover: - |
8.66Bid Size: 4,500 | 8.69Ask Size: 4,500 | 9.20 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:43:22 PM | 8.59 | 0 |
| 2024-05-17 | 6:43:02 PM | 8.56 | 0 |
| 2024-05-17 | 5:39:43 PM | 8.45 | 0 |
| 2024-05-17 | 3:48:07 PM | 8.89 | 0 |
| 2024-05-17 | 1:56:22 PM | 9.20 | 0 |
| 2024-05-17 | 11:53:58 AM | 9.10 | 0 |
| 2024-05-17 | 9:14:04 AM | 8.99 | 0 |
| 2024-05-16 | 9:36:52 PM | 9.13 | 0 |
| 2024-05-16 | 8:36:40 PM | 9.04 | 0 |
| 2024-05-16 | 7:36:47 PM | 8.97 | 0 |
| 2024-05-16 | 6:36:44 PM | 8.96 | 0 |
| 2024-05-16 | 4:58:24 PM | 9.17 | 0 |
| 2024-05-16 | 3:52:29 PM | 9.07 | 0 |
All quotes in EUR
