| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:36:47 PM | 7.93 | 0 |
| 2024-06-06 | 4:58:35 PM | 8.07 | 0 |
| 2024-06-06 | 3:43:27 PM | 7.85 | 0 |
| 2024-06-06 | 1:54:09 PM | 8.22 | 0 |
| 2024-06-06 | 11:51:49 AM | 8.25 | 0 |
| 2024-06-06 | 9:01:17 AM | 8.16 | 0 |
| 2024-06-05 | 9:46:54 PM | 8.12 | 0 |
| 2024-06-05 | 8:47:01 PM | 8.21 | 0 |
| 2024-06-05 | 7:47:25 PM | 8.11 | 0 |
| 2024-06-05 | 6:46:08 PM | 8.29 | 0 |
| 2024-06-05 | 5:53:58 PM | 8.40 | 0 |
| 2024-06-05 | 4:52:53 PM | 8.21 | 0 |
| 2024-06-05 | 3:43:10 PM | 7.91 | 0 |