BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 19/06/2024 18:41:49 | Var. +0.32 | Volume | Denaro19:00:18 | Lettera19:00:18 | Max | Min |
|---|---|---|---|---|---|---|
| 10.63EUR | +3.10% | - Fatturato: - |
10.64Quantità in denaro: 282 | 10.97Quantità in lettera: 274 | 10.99 | 10.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 18:41:49 | 10.63 | 0 |
| 19/06/2024 | 17:49:19 | 10.61 | 0 |
| 19/06/2024 | 16:49:29 | 10.55 | 0 |
| 19/06/2024 | 15:38:55 | 10.58 | 0 |
| 19/06/2024 | 13:31:58 | 10.63 | 0 |
| 19/06/2024 | 11:57:01 | 10.99 | 0 |
| 19/06/2024 | 10:19:40 | 10.43 | 0 |
| 18/06/2024 | 21:46:08 | 10.31 | 0 |
| 18/06/2024 | 20:45:46 | 10.43 | 0 |
| 18/06/2024 | 19:46:10 | 10.54 | 0 |
| 18/06/2024 | 18:46:02 | 10.62 | 0 |
| 18/06/2024 | 17:54:21 | 10.40 | 0 |
| 18/06/2024 | 16:54:36 | 10.17 | 0 |
Tutte le quotazioni in EUR
