BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 5/22/2024 1:28:44 PM | Chg. +0.04 | Volume | Bid3:25:08 PM | Ask3:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | +0.42% | - Turnover: - |
9.60Bid Size: 1,500 | 9.90Ask Size: 1,500 | 9.63 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:28:44 PM | 9.58 | 0 |
| 5/22/2024 | 11:51:49 AM | 9.62 | 0 |
| 5/22/2024 | 9:12:51 AM | 9.63 | 0 |
| 5/21/2024 | 9:45:13 PM | 9.54 | 0 |
| 5/21/2024 | 8:45:06 PM | 9.51 | 0 |
| 5/21/2024 | 7:44:46 PM | 9.68 | 0 |
| 5/21/2024 | 6:45:01 PM | 9.42 | 0 |
| 5/21/2024 | 5:49:28 PM | 9.53 | 0 |
| 5/21/2024 | 5:02:19 PM | 9.31 | 0 |
| 5/21/2024 | 11:53:14 AM | 9.98 | 0 |
| 5/21/2024 | 9:07:00 AM | 9.41 | 0 |
| 5/20/2024 | 9:49:07 PM | 9.41 | 0 |
| 5/20/2024 | 8:48:45 PM | 9.43 | 0 |
All quotes in EUR
