BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 6/19/2024 6:41:49 PM | Chg. +0.32 | Volume | Bid7:00:18 PM | Ask7:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | +3.10% | - Turnover: - |
10.64Bid Size: 282 | 10.97Ask Size: 274 | 10.99 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:41:49 PM | 10.63 | 0 |
| 6/19/2024 | 5:49:19 PM | 10.61 | 0 |
| 6/19/2024 | 4:49:29 PM | 10.55 | 0 |
| 6/19/2024 | 3:38:55 PM | 10.58 | 0 |
| 6/19/2024 | 1:31:58 PM | 10.63 | 0 |
| 6/19/2024 | 11:57:01 AM | 10.99 | 0 |
| 6/19/2024 | 10:19:40 AM | 10.43 | 0 |
| 6/18/2024 | 9:46:08 PM | 10.31 | 0 |
| 6/18/2024 | 8:45:46 PM | 10.43 | 0 |
| 6/18/2024 | 7:46:10 PM | 10.54 | 0 |
| 6/18/2024 | 6:46:02 PM | 10.62 | 0 |
| 6/18/2024 | 5:54:21 PM | 10.40 | 0 |
| 6/18/2024 | 4:54:36 PM | 10.17 | 0 |
All quotes in EUR
