BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 2024-09-20 9:50:30 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +1.39% | 0 Turnover: 0.000 |
18.250Bid Size: 1,300 | -Ask Size: - | 18.640 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:30 PM | 18.220 | 0 |
| 2024-09-20 | 9:20:29 PM | 18.010 | 0 |
| 2024-09-20 | 8:50:29 PM | 18.000 | 0 |
| 2024-09-20 | 8:20:48 PM | 18.030 | 0 |
| 2024-09-20 | 7:50:31 PM | 18.160 | 0 |
| 2024-09-20 | 7:20:43 PM | 18.190 | 0 |
| 2024-09-20 | 7:05:17 PM | 18.030 | 0 |
| 2024-09-20 | 6:50:26 PM | 18.030 | 0 |
| 2024-09-20 | 6:35:30 PM | 18.030 | 0 |
| 2024-09-20 | 6:20:18 PM | 17.870 | 0 |
| 2024-09-20 | 6:05:19 PM | 17.800 | 0 |
| 2024-09-20 | 5:50:36 PM | 17.920 | 0 |
| 2024-09-20 | 5:35:18 PM | 17.970 | 0 |
All quotes in EUR
