| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:50:30 PM | 8.330 | 0 |
| 2024-06-13 | 5:35:12 PM | 8.350 | 0 |
| 2024-06-13 | 5:21:09 PM | 8.280 | 0 |
| 2024-06-13 | 5:05:15 PM | 8.120 | 0 |
| 2024-06-13 | 4:50:36 PM | 8.250 | 0 |
| 2024-06-13 | 4:35:24 PM | 8.280 | 0 |
| 2024-06-13 | 4:20:16 PM | 8.160 | 0 |
| 2024-06-13 | 4:05:19 PM | 8.030 | 0 |
| 2024-06-13 | 3:50:35 PM | 8.350 | 0 |
| 2024-06-13 | 3:35:20 PM | 8.410 | 0 |
| 2024-06-13 | 3:20:11 PM | 8.820 | 0 |
| 2024-06-13 | 2:50:29 PM | 8.840 | 0 |
| 2024-06-13 | 2:21:10 PM | 8.830 | 0 |