BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 14/06/2024 15:20:15 | Chg. -0.490 | Volume | Bid15:43:02 | Ask15:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -5.63% | 0 Turnover: 0.000 |
8.630Bid Size: 1,500 | 8.660Ask Size: 1,500 | 8.710 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:20:15 | 8.220 | 0 |
| 14/06/2024 | 14:50:34 | 8.290 | 0 |
| 14/06/2024 | 14:21:03 | 8.250 | 0 |
| 14/06/2024 | 13:50:36 | 8.240 | 0 |
| 14/06/2024 | 13:20:58 | 8.190 | 0 |
| 14/06/2024 | 12:50:28 | 8.210 | 0 |
| 14/06/2024 | 12:21:04 | 8.160 | 0 |
| 14/06/2024 | 11:50:32 | 8.320 | 0 |
| 14/06/2024 | 11:20:55 | 8.400 | 0 |
| 14/06/2024 | 10:50:34 | 8.470 | 0 |
| 14/06/2024 | 10:20:50 | 8.510 | 0 |
| 14/06/2024 | 09:50:30 | 8.550 | 0 |
| 14/06/2024 | 09:20:55 | 8.550 | 0 |
All quotes in EUR
