BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 2024-05-21 8:20:45 AM | Chg. +0.030 | Volume | Bid8:25:05 AM | Ask8:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +0.32% | 0 Turnover: 0.000 |
9.420Bid Size: 750 | 9.750Ask Size: 750 | 9.440 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:45 AM | 9.440 | 0 |
| 2024-05-20 | 9:50:27 PM | 9.410 | 0 |
| 2024-05-20 | 9:20:30 PM | 9.530 | 0 |
| 2024-05-20 | 8:50:22 PM | 9.440 | 0 |
| 2024-05-20 | 8:20:42 PM | 9.380 | 0 |
| 2024-05-20 | 7:50:25 PM | 9.460 | 0 |
| 2024-05-20 | 7:20:53 PM | 9.460 | 0 |
| 2024-05-20 | 7:05:14 PM | 9.400 | 0 |
| 2024-05-20 | 6:50:26 PM | 9.350 | 0 |
| 2024-05-20 | 6:35:19 PM | 9.260 | 0 |
| 2024-05-20 | 6:20:16 PM | 9.260 | 0 |
| 2024-05-20 | 6:05:20 PM | 9.330 | 0 |
| 2024-05-20 | 5:50:32 PM | 9.250 | 0 |
All quotes in EUR
