BNP Paribas Knock-Out CTAS/ DE000PC2QLF6 /
| 2024-05-22 5:58:10 PM | Chg. +0.30 | Volume | Bid6:06:12 PM | Ask6:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.99EUR | +2.04% | - Turnover: - |
15.00Bid Size: 4,500 | 15.03Ask Size: 4,500 | 15.14 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:58:10 PM | 14.99 | 0 |
| 2024-05-22 | 4:56:22 PM | 14.97 | 0 |
| 2024-05-22 | 3:48:02 PM | 15.14 | 0 |
| 2024-05-22 | 1:47:15 PM | 14.73 | 0 |
| 2024-05-22 | 11:54:00 AM | 14.78 | 0 |
| 2024-05-22 | 9:53:19 AM | 14.83 | 0 |
| 2024-05-21 | 9:46:44 PM | 14.69 | 0 |
| 2024-05-21 | 8:46:32 PM | 14.68 | 0 |
| 2024-05-21 | 7:46:10 PM | 14.84 | 0 |
| 2024-05-21 | 6:46:24 PM | 14.57 | 0 |
| 2024-05-21 | 5:53:24 PM | 14.75 | 0 |
| 2024-05-21 | 5:07:03 PM | 14.50 | 0 |
| 2024-05-21 | 11:56:41 AM | 15.13 | 0 |
All quotes in EUR
