| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:43:41 PM | 14.01 | 0 |
| 2024-06-12 | 4:43:09 PM | 13.93 | 0 |
| 2024-06-12 | 2:38:23 PM | 13.94 | 0 |
| 2024-06-12 | 11:54:38 AM | 13.64 | 0 |
| 2024-06-12 | 9:53:21 AM | 13.63 | 0 |
| 2024-06-11 | 9:49:04 PM | 13.37 | 0 |
| 2024-06-11 | 8:49:18 PM | 13.49 | 0 |
| 2024-06-11 | 7:48:46 PM | 13.29 | 0 |
| 2024-06-11 | 6:47:59 PM | 13.37 | 0 |
| 2024-06-11 | 5:57:33 PM | 13.46 | 0 |
| 2024-06-11 | 4:58:00 PM | 13.35 | 0 |
| 2024-06-11 | 3:52:58 PM | 13.00 | 0 |
| 2024-06-11 | 1:58:26 PM | 13.25 | 0 |