BNP Paribas Knock-Out CTAS/ DE000PC2QF77 /
| 2024-09-20 9:49:00 PM | Chg. +0.17 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.94EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.26 | 19.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:00 PM | 19.94 | 0 |
| 2024-09-20 | 8:48:51 PM | 19.69 | 0 |
| 2024-09-20 | 7:48:54 PM | 19.86 | 0 |
| 2024-09-20 | 6:48:53 PM | 19.71 | 0 |
| 2024-09-20 | 5:58:39 PM | 19.60 | 0 |
| 2024-09-20 | 4:57:43 PM | 19.93 | 0 |
| 2024-09-20 | 3:52:21 PM | 19.70 | 0 |
| 2024-09-20 | 2:35:54 PM | 20.26 | 0 |
| 2024-09-20 | 11:56:33 AM | 19.88 | 0 |
| 2024-09-20 | 9:27:47 AM | 19.74 | 0 |
| 2024-09-19 | 9:42:07 PM | 19.77 | 0 |
| 2024-09-19 | 8:42:06 PM | 19.70 | 0 |
| 2024-09-19 | 7:42:20 PM | 19.69 | 0 |
All quotes in EUR
