| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:46:43 PM | 8.69 | 0 |
| 2024-06-03 | 5:53:36 PM | 8.90 | 0 |
| 2024-06-03 | 4:53:04 PM | 9.04 | 0 |
| 2024-06-03 | 3:50:14 PM | 9.18 | 0 |
| 2024-06-03 | 2:37:15 PM | 9.23 | 0 |
| 2024-06-03 | 11:53:25 AM | 9.13 | 0 |
| 2024-06-03 | 9:44:02 AM | 9.21 | 0 |
| 2024-05-31 | 9:47:23 PM | 8.77 | 0 |
| 2024-05-31 | 8:46:38 PM | 8.47 | 0 |
| 2024-05-31 | 7:47:12 PM | 8.55 | 0 |
| 2024-05-31 | 6:47:31 PM | 8.26 | 0 |
| 2024-05-31 | 5:58:05 PM | 8.33 | 0 |
| 2024-05-31 | 4:58:40 PM | 8.42 | 0 |