BNP Paribas Knock-Out CTAS/ DE000PC2QF77 /
| 17/05/2024 18:45:11 | Chg. -0.51 | Volume | Bid18:47:28 | Ask18:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | -4.74% | - Turnover: - |
10.23Bid Size: 4,500 | 10.26Ask Size: 4,500 | 10.88 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:45:11 | 10.24 | 0 |
| 17/05/2024 | 17:50:04 | 10.20 | 0 |
| 17/05/2024 | 15:54:36 | 10.56 | 0 |
| 17/05/2024 | 13:58:25 | 10.88 | 0 |
| 17/05/2024 | 11:57:11 | 10.78 | 0 |
| 17/05/2024 | 09:58:38 | 10.63 | 0 |
| 16/05/2024 | 21:45:59 | 10.75 | 0 |
| 16/05/2024 | 20:46:02 | 10.78 | 0 |
| 16/05/2024 | 19:46:08 | 10.64 | 0 |
| 16/05/2024 | 18:44:48 | 10.65 | 0 |
| 16/05/2024 | 17:49:08 | 10.84 | 0 |
| 16/05/2024 | 16:36:56 | 10.79 | 0 |
| 16/05/2024 | 14:37:03 | 10.89 | 0 |
All quotes in EUR
