BNP Paribas Knock-Out CTAS/ DE000PC2QLF6 /
| 2024-05-22 10:21:13 AM | Chg. +0.130 | Volume | Bid10:31:26 AM | Ask10:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +0.88% | 0 Turnover: 0.000 |
14.790Bid Size: 1,500 | 15.090Ask Size: 1,500 | 14.900 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:13 AM | 14.820 | 0 |
| 2024-05-22 | 9:50:35 AM | 14.830 | 0 |
| 2024-05-22 | 9:21:03 AM | 14.800 | 0 |
| 2024-05-22 | 8:50:43 AM | 14.860 | 0 |
| 2024-05-22 | 8:21:11 AM | 14.900 | 0 |
| 2024-05-21 | 9:50:45 PM | 14.690 | 0 |
| 2024-05-21 | 9:20:47 PM | 14.680 | 0 |
| 2024-05-21 | 8:50:35 PM | 14.680 | 0 |
| 2024-05-21 | 8:21:03 PM | 14.690 | 0 |
| 2024-05-21 | 7:50:40 PM | 14.780 | 0 |
| 2024-05-21 | 7:20:58 PM | 14.760 | 0 |
| 2024-05-21 | 7:05:15 PM | 14.670 | 0 |
| 2024-05-21 | 6:50:44 PM | 14.570 | 0 |
All quotes in EUR
