| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:23 PM | 13.460 | 0 |
| 2024-06-11 | 5:05:26 PM | 13.430 | 0 |
| 2024-06-11 | 4:50:44 PM | 13.330 | 0 |
| 2024-06-11 | 4:35:36 PM | 13.450 | 0 |
| 2024-06-11 | 4:20:28 PM | 13.340 | 0 |
| 2024-06-11 | 4:05:27 PM | 13.090 | 0 |
| 2024-06-11 | 3:50:37 PM | 12.990 | 0 |
| 2024-06-11 | 3:35:26 PM | 13.320 | 0 |
| 2024-06-11 | 3:20:24 PM | 13.300 | 0 |
| 2024-06-11 | 2:50:34 PM | 13.250 | 0 |
| 2024-06-11 | 2:21:10 PM | 13.250 | 0 |
| 2024-06-11 | 1:50:44 PM | 13.200 | 0 |
| 2024-06-11 | 1:21:17 PM | 13.190 | 0 |