BNP Paribas Knock-Out CTAS/ DE000PC2QLF6 /
| 2024-05-20 9:50:36 PM | Chg. +0.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +3.04% | 0 Turnover: 0.000 |
14.720Bid Size: 1,500 | 14.750Ask Size: 1,500 | 14.680 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:36 PM | 14.570 | 0 |
| 2024-05-20 | 9:20:38 PM | 14.680 | 0 |
| 2024-05-20 | 8:50:35 PM | 14.590 | 0 |
| 2024-05-20 | 8:20:57 PM | 14.540 | 0 |
| 2024-05-20 | 7:50:32 PM | 14.620 | 0 |
| 2024-05-20 | 7:21:10 PM | 14.610 | 0 |
| 2024-05-20 | 7:05:19 PM | 14.550 | 0 |
| 2024-05-20 | 6:50:44 PM | 14.510 | 0 |
| 2024-05-20 | 6:35:26 PM | 14.390 | 0 |
| 2024-05-20 | 6:20:19 PM | 14.410 | 0 |
| 2024-05-20 | 6:05:23 PM | 14.480 | 0 |
| 2024-05-20 | 5:50:35 PM | 14.400 | 0 |
| 2024-05-20 | 5:35:22 PM | 14.450 | 0 |
All quotes in EUR
