BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 2024-05-20 9:50:31 PM | Chg. +0.540 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.790EUR | +1.25% | 0 Turnover: 0.000 |
43.910Bid Size: 1,500 | 43.940Ask Size: 1,500 | 43.900 | 43.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:31 PM | 43.790 | 0 |
| 2024-05-20 | 9:20:38 PM | 43.900 | 0 |
| 2024-05-20 | 8:50:30 PM | 43.810 | 0 |
| 2024-05-20 | 8:21:09 PM | 43.750 | 0 |
| 2024-05-20 | 7:50:43 PM | 43.830 | 0 |
| 2024-05-20 | 7:21:13 PM | 43.800 | 0 |
| 2024-05-20 | 7:05:28 PM | 43.760 | 0 |
| 2024-05-20 | 6:50:33 PM | 43.720 | 0 |
| 2024-05-20 | 6:35:28 PM | 43.600 | 0 |
| 2024-05-20 | 6:20:22 PM | 43.630 | 0 |
| 2024-05-20 | 6:05:20 PM | 43.710 | 0 |
| 2024-05-20 | 5:50:45 PM | 43.620 | 0 |
| 2024-05-20 | 5:35:27 PM | 43.670 | 0 |
All quotes in EUR
