| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 13. | 19:21:00 | 43,330 | 0 |
| 2024. 06. 13. | 19:05:20 | 43,340 | 0 |
| 2024. 06. 13. | 18:50:38 | 43,330 | 0 |
| 2024. 06. 13. | 18:35:25 | 43,290 | 0 |
| 2024. 06. 13. | 18:20:17 | 43,240 | 0 |
| 2024. 06. 13. | 18:05:13 | 43,150 | 0 |
| 2024. 06. 13. | 17:50:34 | 43,250 | 0 |
| 2024. 06. 13. | 17:35:15 | 43,240 | 0 |
| 2024. 06. 13. | 17:21:12 | 43,170 | 0 |
| 2024. 06. 13. | 17:05:18 | 43,020 | 0 |
| 2024. 06. 13. | 16:50:39 | 43,150 | 0 |
| 2024. 06. 13. | 16:35:30 | 43,160 | 0 |
| 2024. 06. 13. | 16:20:17 | 42,980 | 0 |