BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 07/06/2024 21:50:42 | Var. +0.280 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 42.610EUR | +0.66% | 0 Fatturato: 0.000 |
42.620Quantità in denaro: 1,500 | 42.650Quantità in lettera: 1,500 | 42.980 | 42.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:42 | 42.610 | 0 |
| 07/06/2024 | 21:20:47 | 42.610 | 0 |
| 07/06/2024 | 20:50:42 | 42.670 | 0 |
| 07/06/2024 | 20:21:07 | 42.710 | 0 |
| 07/06/2024 | 19:50:31 | 42.930 | 0 |
| 07/06/2024 | 19:21:03 | 42.980 | 0 |
| 07/06/2024 | 19:05:18 | 42.940 | 0 |
| 07/06/2024 | 18:50:36 | 42.890 | 0 |
| 07/06/2024 | 18:35:39 | 42.920 | 0 |
| 07/06/2024 | 18:20:23 | 42.920 | 0 |
| 07/06/2024 | 18:05:25 | 42.860 | 0 |
| 07/06/2024 | 17:50:39 | 42.810 | 0 |
| 07/06/2024 | 17:35:26 | 42.750 | 0 |
Tutte le quotazioni in EUR
