BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-06-06 9:50:26 PM | Chg. +0.130 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.900EUR | +0.44% | 0 Turnover: 0.000 |
29.910Bid Size: 4,500 | -Ask Size: - | 29.960 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:26 PM | 29.900 | 0 |
| 2024-06-06 | 9:20:32 PM | 29.940 | 0 |
| 2024-06-06 | 8:50:21 PM | 29.940 | 0 |
| 2024-06-06 | 8:20:48 PM | 29.910 | 0 |
| 2024-06-06 | 7:50:19 PM | 29.900 | 0 |
| 2024-06-06 | 7:20:42 PM | 29.850 | 0 |
| 2024-06-06 | 7:05:16 PM | 29.920 | 0 |
| 2024-06-06 | 6:50:30 PM | 29.870 | 0 |
| 2024-06-06 | 6:35:22 PM | 29.900 | 0 |
| 2024-06-06 | 6:20:21 PM | 29.880 | 0 |
| 2024-06-06 | 6:05:16 PM | 29.930 | 0 |
| 2024-06-06 | 5:50:29 PM | 29.930 | 0 |
| 2024-06-06 | 5:35:25 PM | 29.940 | 0 |
All quotes in EUR
