| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:02 PM | 29.900 | 0 |
| 2024-06-06 | 5:05:11 PM | 29.760 | 0 |
| 2024-06-06 | 4:50:31 PM | 29.720 | 0 |
| 2024-06-06 | 4:35:20 PM | 29.780 | 0 |
| 2024-06-06 | 4:20:22 PM | 29.830 | 0 |
| 2024-06-06 | 4:05:12 PM | 29.950 | 0 |
| 2024-06-06 | 3:50:42 PM | 29.900 | 0 |
| 2024-06-06 | 3:35:25 PM | 29.600 | 0 |
| 2024-06-06 | 3:20:14 PM | 29.780 | 0 |
| 2024-06-06 | 2:50:27 PM | 29.770 | 0 |
| 2024-06-06 | 2:21:08 PM | 29.810 | 0 |
| 2024-06-06 | 1:50:39 PM | 29.830 | 0 |
| 2024-06-06 | 1:20:56 PM | 29.820 | 0 |