BNP Paribas Knock-Out CRWD/ DE000PC8F184 /
| 2024-06-14 9:50:20 PM | Chg. +0.230 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +2.29% | 0 Turnover: 0.000 |
10.250Bid Size: 2,000 | 10.260Ask Size: 2,000 | 10.480 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:20 PM | 10.290 | 0 |
| 2024-06-14 | 9:20:34 PM | 10.370 | 0 |
| 2024-06-14 | 8:50:26 PM | 10.380 | 0 |
| 2024-06-14 | 8:20:51 PM | 10.150 | 0 |
| 2024-06-14 | 7:50:33 PM | 10.400 | 0 |
| 2024-06-14 | 7:20:49 PM | 10.330 | 0 |
| 2024-06-14 | 7:05:17 PM | 10.270 | 0 |
| 2024-06-14 | 6:50:31 PM | 10.310 | 0 |
| 2024-06-14 | 6:35:27 PM | 10.320 | 0 |
| 2024-06-14 | 6:20:23 PM | 10.420 | 0 |
| 2024-06-14 | 6:05:18 PM | 10.390 | 0 |
| 2024-06-14 | 5:50:31 PM | 10.160 | 0 |
| 2024-06-14 | 5:35:16 PM | 10.220 | 0 |
All quotes in EUR
