| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:50:34 PM | 10.780 | 0 |
| 2024-06-19 | 5:35:22 PM | 10.780 | 0 |
| 2024-06-19 | 5:21:05 PM | 10.780 | 0 |
| 2024-06-19 | 5:05:21 PM | 10.790 | 0 |
| 2024-06-19 | 4:50:41 PM | 10.790 | 0 |
| 2024-06-19 | 4:35:32 PM | 10.780 | 0 |
| 2024-06-19 | 4:20:22 PM | 10.780 | 0 |
| 2024-06-19 | 4:05:22 PM | 10.780 | 0 |
| 2024-06-19 | 3:50:37 PM | 10.770 | 0 |
| 2024-06-19 | 3:35:23 PM | 10.780 | 0 |
| 2024-06-19 | 3:20:16 PM | 10.790 | 0 |
| 2024-06-19 | 2:50:31 PM | 10.800 | 0 |
| 2024-06-19 | 2:21:02 PM | 10.810 | 0 |