BNP Paribas Knock-Out Coloplast A.../ DE000PZ1SAE3 /
| 24/05/2024 16:21:04 | Chg. -0.240 | Volume | Bid16:54:43 | Ask16:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -16.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.290 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:21:04 | 1.220 | 0 |
| 24/05/2024 | 15:21:01 | 1.240 | 0 |
| 24/05/2024 | 14:20:58 | 1.270 | 0 |
| 24/05/2024 | 13:20:56 | 1.280 | 0 |
| 24/05/2024 | 12:20:52 | 1.260 | 0 |
| 24/05/2024 | 11:20:54 | 1.260 | 0 |
| 24/05/2024 | 10:20:44 | 1.290 | 0 |
| 24/05/2024 | 09:20:43 | 1.270 | 0 |
| 23/05/2024 | 16:21:05 | 1.460 | 0 |
| 23/05/2024 | 15:21:01 | 1.440 | 0 |
| 23/05/2024 | 14:20:55 | 1.440 | 0 |
| 23/05/2024 | 13:20:55 | 1.420 | 0 |
| 23/05/2024 | 12:20:53 | 1.400 | 0 |
All quotes in EUR
