| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:20:55 | 1.430 | 0 |
| 23/05/2024 | 10:20:40 | 1.420 | 0 |
| 23/05/2024 | 09:20:41 | 1.540 | 0 |
| 22/05/2024 | 16:21:01 | 1.640 | 0 |
| 22/05/2024 | 15:21:05 | 1.590 | 0 |
| 22/05/2024 | 14:20:50 | 1.540 | 0 |
| 22/05/2024 | 13:20:54 | 1.580 | 0 |
| 22/05/2024 | 12:20:51 | 1.620 | 0 |
| 22/05/2024 | 11:20:58 | 1.620 | 0 |
| 22/05/2024 | 10:20:42 | 1.490 | 0 |
| 22/05/2024 | 09:20:47 | 1.410 | 0 |
| 21/05/2024 | 16:21:04 | 1.350 | 0 |
| 21/05/2024 | 15:20:59 | 1.320 | 0 |