| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:56 PM | 0.980 | 0 |
| 2024-06-18 | 1:20:58 PM | 0.960 | 0 |
| 2024-06-18 | 12:20:55 PM | 1.070 | 0 |
| 2024-06-18 | 11:20:56 AM | 1.030 | 0 |
| 2024-06-18 | 10:20:46 AM | 0.950 | 0 |
| 2024-06-18 | 9:20:43 AM | 0.900 | 0 |
| 2024-06-17 | 4:21:03 PM | 1.180 | 0 |
| 2024-06-17 | 3:21:07 PM | 1.170 | 0 |
| 2024-06-17 | 2:20:55 PM | 1.130 | 0 |
| 2024-06-17 | 1:20:55 PM | 1.140 | 0 |
| 2024-06-17 | 12:20:56 PM | 1.100 | 0 |
| 2024-06-17 | 11:20:55 AM | 1.170 | 0 |
| 2024-06-17 | 10:20:45 AM | 1.260 | 0 |