BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 6/17/2024 1:20:55 PM | Chg. -0.040 | Volume | Bid1:25:02 PM | Ask1:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -0.89% | 0 Turnover: 0.000 |
4.420Bid Size: 30,000 | 4.430Ask Size: 30,000 | 4.550 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:20:55 PM | 4.430 | 0 |
| 6/17/2024 | 12:20:50 PM | 4.390 | 0 |
| 6/17/2024 | 11:20:50 AM | 4.470 | 0 |
| 6/17/2024 | 10:20:46 AM | 4.550 | 0 |
| 6/17/2024 | 9:20:48 AM | 4.480 | 0 |
| 6/14/2024 | 4:21:09 PM | 4.470 | 0 |
| 6/14/2024 | 3:21:05 PM | 4.520 | 0 |
| 6/14/2024 | 2:20:54 PM | 4.530 | 0 |
| 6/14/2024 | 1:20:54 PM | 4.490 | 0 |
| 6/14/2024 | 12:20:54 PM | 4.470 | 0 |
| 6/14/2024 | 11:20:51 AM | 4.480 | 0 |
| 6/14/2024 | 10:20:44 AM | 4.540 | 0 |
| 6/14/2024 | 9:20:46 AM | 4.540 | 0 |
All quotes in EUR
