BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 2024-05-24 4:21:00 PM | Chg. -0.240 | Volume | Bid4:54:35 PM | Ask4:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -5.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:00 PM | 4.490 | 0 |
| 2024-05-24 | 3:21:02 PM | 4.510 | 0 |
| 2024-05-24 | 2:20:56 PM | 4.550 | 0 |
| 2024-05-24 | 1:20:53 PM | 4.550 | 0 |
| 2024-05-24 | 12:20:50 PM | 4.530 | 0 |
| 2024-05-24 | 11:20:52 AM | 4.530 | 0 |
| 2024-05-24 | 10:20:39 AM | 4.560 | 0 |
| 2024-05-24 | 9:20:43 AM | 4.550 | 0 |
| 2024-05-23 | 4:21:04 PM | 4.730 | 0 |
| 2024-05-23 | 3:21:00 PM | 4.710 | 0 |
| 2024-05-23 | 2:20:55 PM | 4.710 | 0 |
| 2024-05-23 | 1:20:52 PM | 4.690 | 0 |
| 2024-05-23 | 12:20:49 PM | 4.680 | 0 |
All quotes in EUR
