| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:20:50 | 4.850 | 0 |
| 22.05.2024 | 12:20:52 | 4.890 | 0 |
| 22.05.2024 | 11:20:57 | 4.890 | 0 |
| 22.05.2024 | 10:20:43 | 4.760 | 0 |
| 22.05.2024 | 09:20:43 | 4.680 | 0 |
| 21.05.2024 | 16:21:02 | 4.620 | 0 |
| 21.05.2024 | 15:20:58 | 4.590 | 0 |
| 21.05.2024 | 14:20:53 | 4.600 | 0 |
| 21.05.2024 | 13:20:57 | 4.590 | 0 |
| 21.05.2024 | 12:20:53 | 4.590 | 0 |
| 21.05.2024 | 11:20:50 | 4.620 | 0 |
| 21.05.2024 | 10:20:43 | 4.570 | 0 |
| 21.05.2024 | 09:20:42 | 4.540 | 0 |