| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:03 PM | 5.010 | 0 |
| 2024-09-20 | 3:21:05 PM | 5.060 | 0 |
| 2024-09-20 | 2:20:57 PM | 5.100 | 0 |
| 2024-09-20 | 1:20:55 PM | 5.100 | 0 |
| 2024-09-20 | 12:20:51 PM | 5.070 | 0 |
| 2024-09-20 | 11:20:50 AM | 5.080 | 0 |
| 2024-09-20 | 10:20:40 AM | 5.080 | 0 |
| 2024-09-20 | 9:20:40 AM | 5.130 | 0 |
| 2024-09-19 | 4:21:03 PM | 5.120 | 0 |
| 2024-09-19 | 3:21:02 PM | 5.170 | 0 |
| 2024-09-19 | 2:20:54 PM | 5.160 | 0 |
| 2024-09-19 | 1:20:52 PM | 5.190 | 0 |
| 2024-09-19 | 12:20:55 PM | 5.220 | 0 |