BNP Paribas Knock-Out Coloplast A.../ DE000PN8BK11 /
| 25/09/2024 16:21:01 | Chg. +0.180 | Volume | Bid16:53:43 | Ask16:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +3.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.810 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:21:01 | 4.760 | 0 |
| 25/09/2024 | 15:20:58 | 4.810 | 0 |
| 25/09/2024 | 14:20:51 | 4.720 | 0 |
| 25/09/2024 | 13:20:51 | 4.720 | 0 |
| 25/09/2024 | 12:20:52 | 4.720 | 0 |
| 25/09/2024 | 11:20:51 | 4.690 | 0 |
| 25/09/2024 | 10:20:47 | 4.640 | 0 |
| 25/09/2024 | 09:20:41 | 4.660 | 0 |
| 24/09/2024 | 16:21:07 | 4.580 | 0 |
| 24/09/2024 | 15:21:06 | 4.650 | 0 |
| 24/09/2024 | 14:20:56 | 4.750 | 0 |
| 24/09/2024 | 13:20:56 | 4.720 | 0 |
| 24/09/2024 | 12:20:54 | 4.680 | 0 |
All quotes in EUR
