BNP Paribas Knock-Out CGM/ DE000PH98GR3 /
| 9/26/2024 12:20:54 PM | Chg. +0.250 | Volume | Bid12:59:17 PM | Ask12:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +6.68% | 0 Turnover: 0.000 |
4.060Bid Size: 12,000 | 4.070Ask Size: 12,000 | 4.050 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:20:54 PM | 3.990 | 0 |
| 9/26/2024 | 11:20:53 AM | 4.040 | 0 |
| 9/26/2024 | 10:20:42 AM | 4.050 | 0 |
| 9/26/2024 | 9:20:40 AM | 3.990 | 0 |
| 9/26/2024 | 8:20:41 AM | 3.960 | 0 |
| 9/25/2024 | 9:20:23 PM | 3.740 | 0 |
| 9/25/2024 | 8:20:41 PM | 3.740 | 0 |
| 9/25/2024 | 7:20:19 PM | 3.750 | 0 |
| 9/25/2024 | 6:20:56 PM | 3.760 | 0 |
| 9/25/2024 | 5:20:57 PM | 3.730 | 0 |
| 9/25/2024 | 4:21:06 PM | 3.730 | 0 |
| 9/25/2024 | 3:21:04 PM | 3.690 | 0 |
| 9/25/2024 | 2:20:54 PM | 3.700 | 0 |
All quotes in EUR
