| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:48 PM | 3.660 | 0 |
| 2024-09-23 | 4:21:00 PM | 3.660 | 0 |
| 2024-09-23 | 3:21:04 PM | 3.690 | 0 |
| 2024-09-23 | 2:20:45 PM | 3.700 | 0 |
| 2024-09-23 | 1:20:50 PM | 3.720 | 0 |
| 2024-09-23 | 12:20:48 PM | 3.640 | 0 |
| 2024-09-23 | 11:20:51 AM | 3.600 | 0 |
| 2024-09-23 | 10:20:44 AM | 3.610 | 0 |
| 2024-09-23 | 9:20:44 AM | 3.540 | 0 |
| 2024-09-23 | 8:20:37 AM | 3.630 | 0 |