| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:56 PM | 3.800 | 0 |
| 2024-06-21 | 4:21:03 PM | 3.780 | 0 |
| 2024-06-21 | 3:21:05 PM | 3.770 | 0 |
| 2024-06-21 | 2:20:52 PM | 3.810 | 0 |
| 2024-06-21 | 1:20:53 PM | 3.820 | 0 |
| 2024-06-21 | 12:20:52 PM | 3.830 | 0 |
| 2024-06-21 | 11:20:53 AM | 3.840 | 0 |
| 2024-06-21 | 10:20:42 AM | 3.890 | 0 |
| 2024-06-21 | 9:20:46 AM | 4.090 | 0 |
| 2024-06-21 | 8:20:41 AM | 4.000 | 0 |
| 2024-06-20 | 9:20:23 PM | 3.990 | 0 |
| 2024-06-20 | 8:20:43 PM | 4.040 | 0 |
| 2024-06-20 | 7:20:25 PM | 4.000 | 0 |