BNP Paribas Knock-Out CBHD/ DE000PD532X3 /
| 5/23/2024 1:20:57 PM | Chg. -0.220 | Volume | Bid2:00:50 PM | Ask2:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -5.49% | 0 Turnover: 0.000 |
3.810Bid Size: 30,000 | 3.820Ask Size: 30,000 | 3.920 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:20:57 PM | 3.790 | 0 |
| 5/23/2024 | 12:20:52 PM | 3.780 | 0 |
| 5/23/2024 | 11:20:57 AM | 3.800 | 0 |
| 5/23/2024 | 10:20:39 AM | 3.800 | 0 |
| 5/23/2024 | 9:20:41 AM | 3.920 | 0 |
| 5/22/2024 | 4:21:04 PM | 4.010 | 0 |
| 5/22/2024 | 3:21:02 PM | 3.960 | 0 |
| 5/22/2024 | 2:20:54 PM | 3.910 | 0 |
| 5/22/2024 | 1:20:51 PM | 3.950 | 0 |
| 5/22/2024 | 12:20:52 PM | 3.990 | 0 |
| 5/22/2024 | 11:20:58 AM | 3.990 | 0 |
| 5/22/2024 | 10:20:43 AM | 3.860 | 0 |
| 5/22/2024 | 9:20:47 AM | 3.780 | 0 |
All quotes in EUR
