| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:54 AM | 3.420 | 0 |
| 2024-06-18 | 10:20:43 AM | 3.340 | 0 |
| 2024-06-18 | 9:20:47 AM | 3.290 | 0 |
| 2024-06-17 | 4:21:03 PM | 3.570 | 0 |
| 2024-06-17 | 3:21:07 PM | 3.550 | 0 |
| 2024-06-17 | 2:20:58 PM | 3.520 | 0 |
| 2024-06-17 | 1:20:57 PM | 3.530 | 0 |
| 2024-06-17 | 12:20:53 PM | 3.490 | 0 |
| 2024-06-17 | 11:20:55 AM | 3.560 | 0 |
| 2024-06-17 | 10:20:46 AM | 3.650 | 0 |
| 2024-06-17 | 9:20:48 AM | 3.570 | 0 |