BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 2024-09-26 5:50:43 PM | Chg. +0.280 | Volume | Bid6:26:16 PM | Ask6:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.020EUR | +1.67% | 0 Turnover: 0.000 |
16.910Bid Size: 21,000 | 16.920Ask Size: 21,000 | 17.020 | 16.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:50:43 PM | 17.020 | 0 |
| 2024-09-26 | 5:35:22 PM | 16.980 | 0 |
| 2024-09-26 | 5:21:12 PM | 16.900 | 0 |
| 2024-09-26 | 5:05:18 PM | 16.910 | 0 |
| 2024-09-26 | 4:50:36 PM | 16.890 | 0 |
| 2024-09-26 | 4:35:25 PM | 16.870 | 0 |
| 2024-09-26 | 4:20:25 PM | 16.770 | 0 |
| 2024-09-26 | 4:05:16 PM | 16.740 | 0 |
| 2024-09-26 | 3:50:41 PM | 16.700 | 0 |
| 2024-09-26 | 3:35:39 PM | 16.750 | 0 |
| 2024-09-26 | 3:20:28 PM | 16.780 | 0 |
| 2024-09-26 | 2:50:40 PM | 16.740 | 0 |
| 2024-09-26 | 2:21:11 PM | 16.710 | 0 |
All quotes in EUR
