| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:21 PM | 16.710 | 0 |
| 2024-09-25 | 5:21:20 PM | 16.700 | 0 |
| 2024-09-25 | 5:05:24 PM | 16.660 | 0 |
| 2024-09-25 | 4:50:35 PM | 16.610 | 0 |
| 2024-09-25 | 4:35:37 PM | 16.590 | 0 |
| 2024-09-25 | 4:20:18 PM | 16.640 | 0 |
| 2024-09-25 | 4:05:15 PM | 16.630 | 0 |
| 2024-09-25 | 3:50:50 PM | 16.730 | 0 |
| 2024-09-25 | 3:35:41 PM | 16.790 | 0 |
| 2024-09-25 | 3:20:32 PM | 16.890 | 0 |
| 2024-09-25 | 2:50:48 PM | 16.910 | 0 |
| 2024-09-25 | 2:21:09 PM | 16.920 | 0 |
| 2024-09-25 | 1:50:48 PM | 16.920 | 0 |