BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 2024-06-24 2:51:43 PM | Chg. +0.07 | Volume | Bid4:15:37 PM | Ask4:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.22EUR | +0.53% | - Turnover: - |
13.54Bid Size: 21,000 | 13.55Ask Size: 21,000 | 13.28 | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:51:43 PM | 13.22 | 0 |
| 2024-06-24 | 1:47:03 PM | 13.26 | 0 |
| 2024-06-24 | 11:44:11 AM | 13.28 | 0 |
| 2024-06-24 | 8:26:00 AM | 13.23 | 0 |
| 2024-06-21 | 9:47:30 PM | 13.15 | 0 |
| 2024-06-21 | 8:47:53 PM | 13.22 | 0 |
| 2024-06-21 | 7:48:14 PM | 13.23 | 0 |
| 2024-06-21 | 6:48:10 PM | 13.14 | 0 |
| 2024-06-21 | 5:55:01 PM | 13.10 | 0 |
| 2024-06-21 | 4:57:00 PM | 13.18 | 0 |
| 2024-06-21 | 3:54:37 PM | 13.31 | 0 |
| 2024-06-21 | 2:49:07 PM | 13.21 | 0 |
| 2024-06-21 | 1:45:36 PM | 13.27 | 0 |
All quotes in EUR
