| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:42:17 PM | 13.23 | 0 |
| 2024-06-20 | 7:43:02 PM | 13.15 | 0 |
| 2024-06-20 | 6:43:38 PM | 13.02 | 0 |
| 2024-06-20 | 5:43:20 PM | 12.80 | 0 |
| 2024-06-20 | 3:58:17 PM | 13.02 | 0 |
| 2024-06-20 | 2:48:00 PM | 13.09 | 0 |
| 2024-06-20 | 1:04:14 PM | 13.08 | 0 |
| 2024-06-20 | 11:43:33 AM | 13.10 | 0 |
| 2024-06-20 | 8:28:19 AM | 13.14 | 0 |
| 2024-06-19 | 9:37:00 PM | 13.22 | 0 |
| 2024-06-19 | 8:37:01 PM | 13.21 | 0 |
| 2024-06-19 | 7:36:04 PM | 13.23 | 0 |
| 2024-06-19 | 6:35:57 PM | 13.23 | 0 |