BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 2024-06-24 5:53:11 PM | Chg. -0.06 | Volume | Bid6:38:59 PM | Ask6:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.41EUR | -0.52% | - Turnover: - |
11.43Bid Size: 9,000 | 11.45Ask Size: 9,000 | 11.59 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:53:11 PM | 11.41 | 0 |
| 2024-06-24 | 4:48:18 PM | 11.52 | 0 |
| 2024-06-24 | 2:54:25 PM | 11.55 | 0 |
| 2024-06-24 | 1:52:31 PM | 11.52 | 0 |
| 2024-06-24 | 11:50:12 AM | 11.59 | 0 |
| 2024-06-24 | 8:43:36 AM | 11.47 | 0 |
| 2024-06-21 | 9:48:47 PM | 11.47 | 0 |
| 2024-06-21 | 8:49:17 PM | 11.34 | 0 |
| 2024-06-21 | 7:49:33 PM | 11.37 | 0 |
| 2024-06-21 | 6:49:34 PM | 11.26 | 0 |
| 2024-06-21 | 5:57:30 PM | 11.24 | 0 |
| 2024-06-21 | 4:58:15 PM | 11.19 | 0 |
| 2024-06-21 | 3:58:18 PM | 11.16 | 0 |
All quotes in EUR
