| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:43:42 PM | 11.43 | 0 |
| 2024-06-20 | 7:44:33 PM | 11.32 | 0 |
| 2024-06-20 | 6:45:21 PM | 11.46 | 0 |
| 2024-06-20 | 5:50:01 PM | 11.49 | 0 |
| 2024-06-20 | 4:42:04 PM | 11.36 | 0 |
| 2024-06-20 | 2:52:46 PM | 11.49 | 0 |
| 2024-06-20 | 1:17:36 PM | 11.39 | 0 |
| 2024-06-20 | 11:49:15 AM | 11.41 | 0 |
| 2024-06-20 | 8:48:02 AM | 11.42 | 0 |
| 2024-06-19 | 9:38:14 PM | 11.45 | 0 |
| 2024-06-19 | 8:38:28 PM | 11.45 | 0 |
| 2024-06-19 | 7:38:33 PM | 11.45 | 0 |
| 2024-06-19 | 6:39:13 PM | 11.45 | 0 |