BNP Paribas Knock-Out BKNG/ DE000PZ05D79 /
| 2024-05-24 9:50:40 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +4.40% | 0 Turnover: 0.000 |
6.890Bid Size: 3,000 | 6.910Ask Size: 3,000 | 6.990 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:40 PM | 6.880 | 0 |
| 2024-05-24 | 9:20:33 PM | 6.890 | 0 |
| 2024-05-24 | 8:50:36 PM | 6.960 | 0 |
| 2024-05-24 | 8:21:00 PM | 6.990 | 0 |
| 2024-05-24 | 7:50:36 PM | 6.900 | 0 |
| 2024-05-24 | 7:21:11 PM | 6.890 | 0 |
| 2024-05-24 | 7:05:24 PM | 6.870 | 0 |
| 2024-05-24 | 6:50:38 PM | 6.870 | 0 |
| 2024-05-24 | 6:35:39 PM | 6.890 | 0 |
| 2024-05-24 | 6:20:14 PM | 6.890 | 0 |
| 2024-05-24 | 6:05:26 PM | 6.870 | 0 |
| 2024-05-24 | 5:50:41 PM | 6.840 | 0 |
| 2024-05-24 | 5:35:26 PM | 6.810 | 0 |
All quotes in EUR
