| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:32 | 7.350 | 0 |
| 14/06/2024 | 21:20:36 | 7.340 | 0 |
| 14/06/2024 | 20:50:32 | 7.350 | 0 |
| 14/06/2024 | 20:21:00 | 7.380 | 0 |
| 14/06/2024 | 19:50:37 | 7.390 | 0 |
| 14/06/2024 | 19:21:03 | 7.400 | 0 |
| 14/06/2024 | 19:05:22 | 7.400 | 0 |
| 14/06/2024 | 18:50:38 | 7.400 | 0 |
| 14/06/2024 | 18:35:37 | 7.400 | 0 |
| 14/06/2024 | 18:20:17 | 7.360 | 0 |
| 14/06/2024 | 18:05:16 | 7.350 | 0 |
| 14/06/2024 | 17:50:39 | 7.250 | 0 |
| 14/06/2024 | 17:35:22 | 7.220 | 0 |