BNP Paribas Knock-Out BKNG/ DE000PZ05D79 /
| 2024-09-26 3:50:35 PM | Chg. +0.330 | Volume | Bid3:54:18 PM | Ask3:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +3.56% | 0 Turnover: 0.000 |
9.610Bid Size: 9,000 | 9.630Ask Size: 9,000 | 9.600 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:50:35 PM | 9.600 | 0 |
| 2024-09-26 | 3:35:27 PM | 9.550 | 0 |
| 2024-09-26 | 3:20:20 PM | 9.430 | 0 |
| 2024-09-26 | 2:50:41 PM | 9.360 | 0 |
| 2024-09-26 | 2:21:22 PM | 9.380 | 0 |
| 2024-09-26 | 1:50:43 PM | 9.390 | 0 |
| 2024-09-26 | 1:21:19 PM | 9.390 | 0 |
| 2024-09-26 | 12:50:42 PM | 9.300 | 0 |
| 2024-09-26 | 12:21:12 PM | 9.340 | 0 |
| 2024-09-26 | 11:50:37 AM | 9.330 | 0 |
| 2024-09-26 | 11:21:14 AM | 9.260 | 0 |
| 2024-09-26 | 10:50:37 AM | 9.280 | 0 |
| 2024-09-26 | 10:21:07 AM | 9.340 | 0 |
All quotes in EUR
