BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 2024-06-21 9:50:37 PM | Chg. +0.210 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.400EUR | +1.88% | 0 Turnover: 0.000 |
11.500Bid Size: 3,000 | 11.520Ask Size: 3,000 | 11.470 | 11.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:37 PM | 11.400 | 0 |
| 2024-06-21 | 9:20:36 PM | 11.350 | 0 |
| 2024-06-21 | 8:50:40 PM | 11.340 | 0 |
| 2024-06-21 | 8:20:59 PM | 11.350 | 0 |
| 2024-06-21 | 7:50:36 PM | 11.380 | 0 |
| 2024-06-21 | 7:20:58 PM | 11.310 | 0 |
| 2024-06-21 | 7:05:27 PM | 11.300 | 0 |
| 2024-06-21 | 6:50:38 PM | 11.260 | 0 |
| 2024-06-21 | 6:35:25 PM | 11.280 | 0 |
| 2024-06-21 | 6:20:24 PM | 11.340 | 0 |
| 2024-06-21 | 6:05:18 PM | 11.270 | 0 |
| 2024-06-21 | 5:50:32 PM | 11.200 | 0 |
| 2024-06-21 | 5:35:19 PM | 11.230 | 0 |
All quotes in EUR
