| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:15 PM | 11.980 | 0 |
| 2024-09-25 | 5:21:17 PM | 11.970 | 0 |
| 2024-09-25 | 5:05:23 PM | 11.960 | 0 |
| 2024-09-25 | 4:50:42 PM | 11.990 | 0 |
| 2024-09-25 | 4:35:36 PM | 11.960 | 0 |
| 2024-09-25 | 4:20:16 PM | 12.050 | 0 |
| 2024-09-25 | 4:05:26 PM | 11.930 | 0 |
| 2024-09-25 | 3:50:38 PM | 11.860 | 0 |
| 2024-09-25 | 3:35:41 PM | 11.990 | 0 |
| 2024-09-25 | 3:20:31 PM | 12.070 | 0 |
| 2024-09-25 | 2:50:45 PM | 12.010 | 0 |
| 2024-09-25 | 2:21:24 PM | 12.040 | 0 |
| 2024-09-25 | 1:50:48 PM | 12.070 | 0 |